Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.04 |
51.26 |
51 |
51.16 |
631400 |
0.12 |
|
0.24% |
2017-12-14 |
51.05 |
51.06 |
50.77 |
50.78 |
444700 |
-0.27 |
|
-0.53% |
2017-12-13 |
50.86 |
51.1 |
50.83 |
50.99 |
490100 |
0.13 |
|
0.26% |
2017-12-12 |
50.88 |
50.98 |
50.78 |
50.83 |
592400 |
-0.05 |
|
-0.10% |
2017-12-11 |
50.63 |
50.78 |
50.56 |
50.77 |
450100 |
0.14 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|