Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.96 |
69.88 |
68.89 |
69.48 |
410900 |
0.52 |
|
0.75% |
2017-12-14 |
69.41 |
69.48 |
68.48 |
68.63 |
273200 |
-0.78 |
|
-1.12% |
2017-12-13 |
69.08 |
69.72 |
69.08 |
69.33 |
200200 |
0.25 |
|
0.36% |
2017-12-12 |
69.43 |
69.5 |
69.07 |
69.1 |
288600 |
-0.33 |
|
-0.48% |
2017-12-11 |
69.46 |
69.61 |
69.18 |
69.29 |
355300 |
-0.17 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|