Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.15 |
26 |
25 |
25.75 |
35900 |
0.60 |
|
2.39% |
2017-12-14 |
25.18 |
25.18 |
25.18 |
25.18 |
600 |
0.00 |
|
0.00% |
2017-12-13 |
25.45 |
25.45 |
25.36 |
25.4 |
6700 |
-0.05 |
|
-0.20% |
2017-12-12 |
25.19 |
25.19 |
25.19 |
25.19 |
400 |
0.00 |
|
0.00% |
2017-12-11 |
25.1 |
25.3 |
25.1 |
25.3 |
2000 |
0.20 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|