Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.81 |
24.81 |
24.57 |
24.65 |
900 |
-0.16 |
|
-0.64% |
2017-12-14 |
25.02 |
25.02 |
25.02 |
25.02 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
25.23 |
25.23 |
25.23 |
25.23 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
25.13 |
25.15 |
25.13 |
25.15 |
200 |
0.02 |
|
0.08% |
2017-12-11 |
25.35 |
25.36 |
25.28 |
25.33 |
1900 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|