Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.86 |
32.06 |
31.76 |
31.96 |
19300 |
0.10 |
|
0.31% |
2017-12-14 |
32.38 |
32.495 |
31.7 |
31.84 |
19500 |
-0.54 |
|
-1.67% |
2017-12-13 |
31.91 |
32.48 |
31.91 |
32.31 |
16200 |
0.40 |
|
1.25% |
2017-12-12 |
32.93 |
32.93 |
31.87 |
31.95 |
43900 |
-0.98 |
|
-2.98% |
2017-12-11 |
32.89 |
32.98 |
32.31 |
32.43 |
37000 |
-0.46 |
|
-1.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|