Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.22 |
114.01 |
112.22 |
113.4 |
6500 |
1.18 |
|
1.05% |
2017-12-14 |
112.65 |
113.06 |
111.36 |
111.52 |
2600 |
-1.13 |
|
-1.00% |
2017-12-13 |
111.7 |
112.65 |
111.7 |
112.44 |
7000 |
0.74 |
|
0.66% |
2017-12-12 |
112.88 |
112.88 |
111.36 |
111.36 |
9600 |
-1.52 |
|
-1.35% |
2017-12-11 |
112.42 |
112.42 |
111.43 |
111.43 |
5200 |
-0.99 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|