Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.84 |
39.93 |
39.78 |
39.86 |
472900 |
0.02 |
|
0.05% |
2017-12-14 |
40.11 |
40.2 |
40.07 |
40.1 |
474500 |
-0.01 |
|
-0.02% |
2017-12-13 |
39.94 |
40.16 |
39.91 |
40.09 |
783900 |
0.15 |
|
0.38% |
2017-12-12 |
39.67 |
39.76 |
39.63 |
39.71 |
650700 |
0.04 |
|
0.10% |
2017-12-11 |
39.55 |
39.64 |
39.55 |
39.59 |
634500 |
0.04 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|