Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.69 |
69.14 |
68.69 |
68.81 |
37600 |
0.12 |
|
0.17% |
2017-12-14 |
68.77 |
68.88 |
68.32 |
68.32 |
3100 |
-0.45 |
|
-0.65% |
2017-12-13 |
69.43 |
69.52 |
68.99 |
68.99 |
3000 |
-0.44 |
|
-0.63% |
2017-12-12 |
69.13 |
69.69 |
69 |
69.62 |
1700 |
0.49 |
|
0.71% |
2017-12-11 |
69.25 |
69.25 |
68.79 |
68.81 |
1700 |
-0.44 |
|
-0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|