Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.11 |
51.37 |
51.07 |
51.27 |
50200 |
0.16 |
|
0.31% |
2017-12-14 |
51.15 |
51.18 |
50.7 |
50.7 |
29800 |
-0.45 |
|
-0.88% |
2017-12-13 |
51.04 |
51.2 |
50.97 |
50.98 |
117800 |
-0.06 |
|
-0.12% |
2017-12-12 |
50.99 |
51.13 |
50.96 |
51.03 |
34700 |
0.04 |
|
0.08% |
2017-12-11 |
50.82 |
50.96 |
50.81 |
50.96 |
36700 |
0.14 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|