Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.48 |
69.78 |
68.48 |
69.31 |
21600 |
0.83 |
|
1.21% |
2017-12-14 |
69.43 |
69.43 |
67.76 |
68.05 |
99700 |
-1.38 |
|
-1.99% |
2017-12-13 |
69.05 |
69.82 |
69.05 |
69.36 |
23700 |
0.31 |
|
0.45% |
2017-12-12 |
69.87 |
69.87 |
69.03 |
69.08 |
15500 |
-0.79 |
|
-1.13% |
2017-12-11 |
69.61 |
69.61 |
69.32 |
69.46 |
16100 |
-0.15 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|