Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.73 |
40.89 |
40.5 |
40.5 |
4600 |
-0.23 |
|
-0.56% |
2017-12-14 |
40.51 |
40.71 |
40.51 |
40.63 |
4300 |
0.12 |
|
0.30% |
2017-12-13 |
40.44 |
40.75 |
40.44 |
40.72 |
5100 |
0.28 |
|
0.69% |
2017-12-12 |
40.84 |
40.84 |
40.53 |
40.63 |
5100 |
-0.21 |
|
-0.51% |
2017-12-11 |
40.59 |
40.99 |
40.59 |
40.92 |
10000 |
0.33 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|