Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.63 |
90.44 |
88.03 |
90.07 |
23200 |
1.44 |
|
1.62% |
2017-12-14 |
88.31 |
89.19 |
87.755 |
87.95 |
29200 |
-0.36 |
|
-0.41% |
2017-12-13 |
88.69 |
89 |
88.01 |
88.12 |
33500 |
-0.57 |
|
-0.64% |
2017-12-12 |
88.62 |
88.93 |
87.81 |
88.27 |
25500 |
-0.35 |
|
-0.39% |
2017-12-11 |
87.04 |
89 |
87.04 |
88.81 |
49800 |
1.77 |
|
2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|