Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.2 |
31.32 |
31.17 |
31.29 |
2500 |
0.09 |
|
0.29% |
2017-12-14 |
31.26 |
31.26 |
31.05 |
31.05 |
1300 |
-0.21 |
|
-0.67% |
2017-12-13 |
31.11 |
31.29 |
31.11 |
31.24 |
4100 |
0.13 |
|
0.42% |
2017-12-12 |
31 |
31.01 |
30.96 |
30.96 |
1400 |
-0.04 |
|
-0.13% |
2017-12-11 |
31.07 |
31.1 |
31.045 |
31.087 |
4000 |
0.02 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|