Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.4 |
8.44 |
8.4 |
8.44 |
500 |
0.04 |
|
0.48% |
2017-12-13 |
8.32 |
8.33 |
8.24 |
8.24 |
1000 |
-0.08 |
|
-0.96% |
2017-12-12 |
8.28 |
8.28 |
8.22 |
8.22 |
1900 |
-0.06 |
|
-0.72% |
2017-12-11 |
8.265 |
8.32 |
8.21 |
8.272 |
5300 |
0.01 |
|
0.08% |
2017-12-08 |
8.21 |
8.24 |
8.21 |
8.24 |
200 |
0.03 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|