Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.63 |
2.635 |
2.62 |
2.62 |
10900 |
-0.01 |
|
-0.38% |
2017-12-14 |
2.61 |
2.62 |
2.61 |
2.62 |
500 |
0.01 |
|
0.38% |
2017-12-13 |
2.64 |
2.64 |
2.61 |
2.61 |
5100 |
-0.03 |
|
-1.14% |
2017-12-12 |
2.65 |
2.65 |
2.635 |
2.635 |
600 |
-0.02 |
|
-0.57% |
2017-12-11 |
2.4 |
2.685 |
2.4 |
2.683 |
18000 |
0.28 |
|
11.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|