Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
18.53 |
18.72 |
18.42 |
18.6 |
338900 |
0.07 |
|
0.38% |
2017-07-31 |
18.55 |
18.63 |
18.45 |
18.57 |
55500 |
0.02 |
|
0.11% |
2017-07-28 |
18.34 |
18.57 |
18.34 |
18.55 |
342400 |
0.21 |
|
1.15% |
2017-07-27 |
18.6 |
18.65 |
18.18 |
18.23 |
465700 |
-0.37 |
|
-1.99% |
2017-07-26 |
17.98 |
18.63 |
17.98 |
18.57 |
659700 |
0.59 |
|
3.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|