Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.39 |
19.48 |
19.39 |
19.45 |
31600 |
0.06 |
|
0.31% |
2017-12-14 |
19.53 |
19.56 |
19.34 |
19.34 |
57500 |
-0.19 |
|
-0.97% |
2017-12-13 |
19.51 |
19.57 |
19.34 |
19.53 |
67700 |
0.02 |
|
0.10% |
2017-12-12 |
19.44 |
19.57 |
19.41 |
19.49 |
42400 |
0.05 |
|
0.26% |
2017-12-11 |
19.39 |
19.54 |
19.39 |
19.435 |
26900 |
0.04 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|