Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.5 |
32.655 |
32.5 |
32.655 |
2300 |
0.16 |
|
0.48% |
2017-12-14 |
32.84 |
32.84 |
32.2 |
32.23 |
11600 |
-0.61 |
|
-1.86% |
2017-12-13 |
32.57 |
32.58 |
32.445 |
32.445 |
30900 |
-0.12 |
|
-0.38% |
2017-12-12 |
32.54 |
32.58 |
32.51 |
32.51 |
6400 |
-0.03 |
|
-0.09% |
2017-12-11 |
32.39 |
32.44 |
32.36 |
32.39 |
13300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|