Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.78 |
24.8 |
24.76 |
24.8 |
3900 |
0.02 |
|
0.08% |
2017-12-14 |
24.78 |
24.8 |
24.74 |
24.79 |
32400 |
0.01 |
|
0.04% |
2017-12-13 |
24.76 |
24.81 |
24.73 |
24.81 |
29400 |
0.05 |
|
0.20% |
2017-12-12 |
24.66 |
24.75 |
24.65 |
24.74 |
47000 |
0.08 |
|
0.32% |
2017-12-11 |
24.73 |
24.75 |
24.7 |
24.73 |
43900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|