Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.27 |
26.42 |
26.27 |
26.39 |
116600 |
0.12 |
|
0.46% |
2017-12-14 |
26.28 |
26.3 |
26.2 |
26.25 |
129300 |
-0.03 |
|
-0.11% |
2017-12-13 |
26.25 |
26.33 |
26.205 |
26.28 |
57300 |
0.03 |
|
0.11% |
2017-12-12 |
26.06 |
26.19 |
25.985 |
26.17 |
70200 |
0.11 |
|
0.42% |
2017-12-11 |
26.03 |
26.03 |
25.96 |
25.99 |
61400 |
-0.04 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|