Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62 |
62.5 |
61.97 |
62.5 |
6700 |
0.50 |
|
0.81% |
2017-12-14 |
63.62 |
63.67 |
63.15 |
63.15 |
2100 |
-0.47 |
|
-0.74% |
2017-12-13 |
62.75 |
63.5 |
62.75 |
63.36 |
9300 |
0.61 |
|
0.97% |
2017-12-12 |
61.96 |
63.1 |
61.96 |
62.7 |
12500 |
0.74 |
|
1.19% |
2017-12-11 |
63.18 |
63.35 |
63.1 |
63.13 |
2300 |
-0.05 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|