Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.89 |
38.96 |
38.86 |
38.93 |
5000 |
0.04 |
|
0.10% |
2017-12-14 |
38.99 |
38.99 |
38.58 |
38.655 |
8200 |
-0.34 |
|
-0.86% |
2017-12-13 |
38.93 |
38.93 |
38.81 |
38.81 |
1000 |
-0.12 |
|
-0.31% |
2017-12-12 |
38.99 |
39.05 |
38.96 |
38.98 |
4100 |
-0.01 |
|
-0.03% |
2017-12-11 |
38.9 |
38.91 |
38.79 |
38.91 |
3700 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|