Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.51 |
45.75 |
45.39 |
45.63 |
94300 |
0.12 |
|
0.26% |
2017-12-14 |
45.57 |
45.57 |
45.31 |
45.31 |
3900 |
-0.26 |
|
-0.57% |
2017-12-13 |
45.47 |
45.51 |
45.28 |
45.33 |
6000 |
-0.14 |
|
-0.31% |
2017-12-12 |
45.23 |
45.36 |
45.19 |
45.19 |
17300 |
-0.04 |
|
-0.09% |
2017-12-11 |
45.12 |
45.23 |
45.07 |
45.18 |
5900 |
0.06 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|