Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.07 |
39.31 |
39.05 |
39.19 |
71200 |
0.12 |
|
0.31% |
2017-12-14 |
39.08 |
39.09 |
38.9 |
38.92 |
93900 |
-0.16 |
|
-0.41% |
2017-12-13 |
39.15 |
39.2 |
39.09 |
39.09 |
83600 |
-0.06 |
|
-0.15% |
2017-12-12 |
39.12 |
39.19 |
39.07 |
39.1 |
64700 |
-0.02 |
|
-0.05% |
2017-12-11 |
38.87 |
39.09 |
38.86 |
39.08 |
41400 |
0.21 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|