Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.94 |
31.26 |
30.91 |
31.09 |
52300 |
0.15 |
|
0.48% |
2017-12-14 |
31.1 |
31.11 |
30.71 |
30.775 |
56100 |
-0.33 |
|
-1.05% |
2017-12-13 |
31.08 |
31.21 |
31 |
31.03 |
75900 |
-0.05 |
|
-0.16% |
2017-12-12 |
31.29 |
31.29 |
31.015 |
31.04 |
28300 |
-0.25 |
|
-0.80% |
2017-12-11 |
31.28 |
31.28 |
31.03 |
31.1 |
32900 |
-0.18 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|