Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.45 |
21.5 |
21.38 |
21.41 |
34000 |
-0.04 |
|
-0.19% |
2017-12-14 |
21.43 |
21.51 |
21.36 |
21.4 |
35300 |
-0.03 |
|
-0.14% |
2017-12-13 |
21.485 |
21.513 |
21.37 |
21.37 |
44100 |
-0.11 |
|
-0.54% |
2017-12-12 |
21.55 |
21.64 |
21.532 |
21.555 |
39300 |
0.00 |
|
0.02% |
2017-12-11 |
21.5 |
21.54 |
21.45 |
21.53 |
11900 |
0.03 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|