Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.86 |
82.86 |
82.62 |
82.7 |
2500 |
-0.16 |
|
-0.19% |
2017-12-14 |
82.755 |
82.755 |
82.74 |
82.74 |
700 |
-0.02 |
|
-0.02% |
2017-12-13 |
82.62 |
82.62 |
82.42 |
82.42 |
500 |
-0.20 |
|
-0.24% |
2017-12-12 |
82 |
82.45 |
82 |
82.27 |
800 |
0.27 |
|
0.33% |
2017-12-11 |
81.11 |
81.955 |
81.11 |
81.955 |
400 |
0.84 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|