Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.46 |
35.53 |
35.16 |
35.21 |
1151800 |
-0.25 |
|
-0.71% |
2017-12-14 |
35.51 |
35.64 |
35.42 |
35.61 |
672100 |
0.10 |
|
0.28% |
2017-12-13 |
35.51 |
35.63 |
35.46 |
35.58 |
762800 |
0.07 |
|
0.20% |
2017-12-12 |
35.62 |
35.71 |
35.54 |
35.64 |
511500 |
0.02 |
|
0.06% |
2017-12-11 |
35.85 |
35.85 |
35.58 |
35.6 |
522300 |
-0.25 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|