Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.39 |
44.48 |
44.18 |
44.2 |
85200 |
-0.19 |
|
-0.43% |
2017-12-14 |
44.9 |
45.03 |
44.8 |
44.86 |
65600 |
-0.04 |
|
-0.09% |
2017-12-13 |
44.95 |
44.96 |
44.74 |
44.81 |
71300 |
-0.14 |
|
-0.31% |
2017-12-12 |
45 |
45.05 |
44.92 |
44.95 |
72000 |
-0.05 |
|
-0.11% |
2017-12-11 |
45.19 |
45.19 |
45.04 |
45.06 |
64000 |
-0.13 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|