Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.46 |
85.2 |
84.32 |
85.18 |
102500 |
0.72 |
|
0.85% |
2017-12-14 |
84.22 |
84.34 |
83.81 |
84.22 |
66500 |
0.00 |
|
0.00% |
2017-12-13 |
83.55 |
84.7 |
83.35 |
84.68 |
120200 |
1.13 |
|
1.35% |
2017-12-12 |
83.8 |
84.1 |
83.37 |
83.96 |
131300 |
0.16 |
|
0.19% |
2017-12-11 |
84.44 |
85.2 |
84.3 |
84.75 |
78600 |
0.31 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|