Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.9 |
19.9 |
19.9 |
19.9 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
20.04 |
20.04 |
19.9 |
19.9 |
2800 |
-0.14 |
|
-0.70% |
2017-12-11 |
19.43 |
19.66 |
19.43 |
19.66 |
500 |
0.23 |
|
1.18% |
2017-12-07 |
19.09 |
19.11 |
19.09 |
19.11 |
1300 |
0.02 |
|
0.10% |
2017-12-06 |
18.89 |
18.89 |
18.89 |
18.89 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|