Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.12 |
18.28 |
18.01 |
18.28 |
12900 |
0.16 |
|
0.88% |
2017-12-14 |
17.95 |
18.2 |
17.9 |
18.1 |
11700 |
0.15 |
|
0.84% |
2017-12-13 |
17.96 |
17.99 |
17.85 |
17.85 |
1000 |
-0.11 |
|
-0.61% |
2017-12-12 |
17.65 |
18.03 |
17.62 |
17.77 |
18500 |
0.12 |
|
0.68% |
2017-12-11 |
18.28 |
18.28 |
17.55 |
17.62 |
27700 |
-0.66 |
|
-3.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|