Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.75 |
0.75 |
0.67 |
0.71 |
314700 |
-0.04 |
|
-5.33% |
2017-12-14 |
0.73 |
0.74 |
0.68 |
0.7 |
357600 |
-0.03 |
|
-4.11% |
2017-12-13 |
0.66 |
0.71 |
0.66 |
0.68 |
260900 |
0.02 |
|
3.03% |
2017-12-12 |
0.66 |
0.695 |
0.66 |
0.668 |
138100 |
0.01 |
|
1.21% |
2017-12-11 |
0.67 |
0.695 |
0.652 |
0.673 |
218800 |
0.00 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|