Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.62 |
33.95 |
33.62 |
33.77 |
27200 |
0.15 |
|
0.45% |
2017-12-14 |
33.83 |
33.85 |
33.39 |
33.49 |
33800 |
-0.34 |
|
-1.01% |
2017-12-13 |
33.73 |
33.92 |
33.73 |
33.73 |
16100 |
0.00 |
|
0.00% |
2017-12-12 |
34.07 |
34.45 |
33.73 |
33.73 |
23900 |
-0.34 |
|
-1.00% |
2017-12-11 |
34.28 |
34.499 |
33.895 |
33.95 |
45800 |
-0.33 |
|
-0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|