Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
0.73 |
0.73 |
0.63 |
0.65 |
871000 |
-0.08 |
|
-10.96% |
2017-05-03 |
0.69 |
0.74 |
0.68 |
0.7 |
395000 |
0.01 |
|
1.45% |
2017-05-02 |
0.71 |
0.71 |
0.69 |
0.69 |
338300 |
-0.02 |
|
-2.82% |
2017-05-01 |
0.73 |
0.73 |
0.7 |
0.71 |
419400 |
-0.02 |
|
-2.74% |
2017-04-28 |
0.74 |
0.74 |
0.71 |
0.73 |
500100 |
-0.01 |
|
-1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|