Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.8 |
25.8 |
25.66 |
25.69 |
25800 |
-0.11 |
|
-0.43% |
2017-12-14 |
25.57 |
25.66 |
25.44 |
25.46 |
59600 |
-0.11 |
|
-0.43% |
2017-12-13 |
25.34 |
25.45 |
25.26 |
25.37 |
78700 |
0.03 |
|
0.12% |
2017-12-12 |
25.27 |
25.31 |
25.165 |
25.3 |
61200 |
0.03 |
|
0.12% |
2017-12-11 |
25.49 |
25.56 |
25.48 |
25.54 |
55600 |
0.05 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|