Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.42 |
41.44 |
41.42 |
41.43 |
3800 |
0.01 |
|
0.02% |
2017-12-14 |
41.42 |
41.43 |
41.38 |
41.43 |
400 |
0.01 |
|
0.02% |
2017-12-13 |
41.23 |
41.35 |
41.23 |
41.35 |
1300 |
0.12 |
|
0.29% |
2017-12-12 |
41.43 |
41.43 |
41.43 |
41.43 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
41.44 |
41.44 |
41.44 |
41.44 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|