Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.47 |
47.6 |
47.47 |
47.59 |
7500 |
0.12 |
|
0.25% |
2017-12-14 |
48.01 |
48.05 |
47.94 |
47.94 |
5700 |
-0.07 |
|
-0.15% |
2017-12-13 |
48.27 |
48.5 |
48.27 |
48.48 |
21100 |
0.21 |
|
0.44% |
2017-12-12 |
47.68 |
47.72 |
47.63 |
47.64 |
4000 |
-0.04 |
|
-0.08% |
2017-12-11 |
48.36 |
48.425 |
48.35 |
48.35 |
18500 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|