Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.5 |
29.54 |
29.47 |
29.51 |
1066500 |
0.01 |
|
0.03% |
2017-12-14 |
29.43 |
29.47 |
29.39 |
29.46 |
1593400 |
0.03 |
|
0.10% |
2017-12-13 |
29.38 |
29.5 |
29.38 |
29.44 |
1008300 |
0.06 |
|
0.20% |
2017-12-12 |
29.34 |
29.37 |
29.3 |
29.35 |
749100 |
0.01 |
|
0.03% |
2017-12-11 |
29.38 |
29.47 |
29.37 |
29.38 |
1102900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|