Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
26.9 |
26.9 |
26.375 |
26.375 |
1400 |
-0.52 |
|
-1.95% |
2017-12-08 |
26.12 |
26.12 |
26.12 |
26.12 |
200 |
0.00 |
|
0.00% |
2017-12-04 |
26.07 |
26.15 |
26.07 |
26.09 |
1000 |
0.02 |
|
0.08% |
2017-11-29 |
26.65 |
26.9 |
25.88 |
25.96 |
3800 |
-0.69 |
|
-2.59% |
2017-11-28 |
26.42 |
26.45 |
26.42 |
26.45 |
900 |
0.03 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|