Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.31 |
20.67 |
19.8 |
19.82 |
1053900 |
-0.49 |
|
-2.41% |
2017-12-14 |
20.23 |
20.49 |
20.19 |
20.36 |
346700 |
0.13 |
|
0.64% |
2017-12-13 |
20.35 |
20.5 |
20.16 |
20.21 |
329300 |
-0.14 |
|
-0.69% |
2017-12-12 |
20.57 |
20.75 |
20.29 |
20.36 |
232500 |
-0.21 |
|
-1.02% |
2017-12-11 |
20.38 |
20.98 |
20.37 |
20.65 |
596400 |
0.27 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|