Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.86 |
32.04 |
31.8 |
32 |
80000 |
0.14 |
|
0.44% |
2017-12-14 |
31.89 |
31.92 |
31.74 |
31.77 |
36700 |
-0.12 |
|
-0.38% |
2017-12-13 |
31.83 |
31.93 |
31.82 |
31.89 |
49800 |
0.06 |
|
0.19% |
2017-12-12 |
31.72 |
31.84 |
31.705 |
31.8 |
41300 |
0.08 |
|
0.25% |
2017-12-11 |
31.63 |
31.72 |
31.57 |
31.72 |
3251500 |
0.09 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|