Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.85 |
16.7 |
15.85 |
16.68 |
60900 |
0.83 |
|
5.24% |
2017-12-14 |
16.11 |
16.47 |
15.99 |
15.99 |
11600 |
-0.12 |
|
-0.74% |
2017-12-13 |
16.04 |
16.25 |
15.42 |
16 |
44500 |
-0.04 |
|
-0.25% |
2017-12-12 |
15.75 |
16.24 |
15.73 |
16.09 |
13100 |
0.34 |
|
2.16% |
2017-12-11 |
15.6 |
15.91 |
15.6 |
15.63 |
26100 |
0.03 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|