| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.45 |
27.522 |
27.405 |
27.405 |
1300 |
-0.04 |
 |
-0.16% |
| 2017-12-14 |
27.465 |
27.606 |
27.465 |
27.581 |
3100 |
0.12 |
 |
0.42% |
| 2017-12-13 |
27.43 |
27.48 |
27.4 |
27.4 |
1000 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
27.4 |
27.54 |
27.4 |
27.54 |
900 |
0.14 |
|
0.51% |
| 2017-12-11 |
27.5 |
27.64 |
27.37 |
27.64 |
3100 |
0.14 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
