Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.34 |
32.34 |
31.74 |
32.2 |
60900 |
-0.14 |
|
-0.43% |
2017-12-14 |
30.3 |
31.98 |
30.29 |
31.96 |
48200 |
1.66 |
|
5.48% |
2017-12-13 |
32.32 |
32.32 |
30.96 |
31.09 |
66200 |
-1.23 |
|
-3.81% |
2017-12-12 |
33.85 |
33.85 |
31.55 |
32.17 |
94200 |
-1.68 |
|
-4.96% |
2017-12-11 |
32.91 |
33.61 |
32.67 |
33.54 |
71800 |
0.63 |
|
1.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|