Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.56 |
24.72 |
24.38 |
24.42 |
5665400 |
-0.14 |
|
-0.57% |
2017-12-14 |
24.71 |
24.91 |
24.49 |
24.5 |
6271100 |
-0.21 |
|
-0.85% |
2017-12-13 |
25.28 |
25.39 |
24.82 |
24.89 |
5467500 |
-0.39 |
|
-1.54% |
2017-12-12 |
25.33 |
25.575 |
25.18 |
25.24 |
7030000 |
-0.09 |
|
-0.36% |
2017-12-11 |
24.77 |
25.25 |
24.77 |
25.21 |
6662100 |
0.44 |
|
1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|