Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
26.72 |
26.93 |
26.72 |
26.82 |
4100 |
0.10 |
|
0.37% |
2017-11-29 |
26.5 |
26.94 |
26.475 |
26.94 |
4200 |
0.44 |
|
1.66% |
2017-11-28 |
26.68 |
26.87 |
26.68 |
26.76 |
2500 |
0.08 |
|
0.30% |
2017-11-27 |
26.8 |
26.8 |
26.51 |
26.56 |
12100 |
-0.24 |
|
-0.90% |
2017-11-24 |
27 |
27.05 |
26.5 |
26.77 |
5900 |
-0.23 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|