Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.8 |
55.89 |
55.8 |
55.86 |
20200 |
0.06 |
|
0.11% |
2017-12-14 |
55.86 |
55.93 |
55.85 |
55.91 |
12400 |
0.05 |
|
0.09% |
2017-12-13 |
55.65 |
55.9 |
55.65 |
55.89 |
112800 |
0.24 |
|
0.43% |
2017-12-12 |
55.645 |
55.645 |
55.56 |
55.617 |
30600 |
-0.03 |
|
-0.05% |
2017-12-11 |
55.8 |
55.8 |
55.74 |
55.75 |
10800 |
-0.05 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|