Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.44 |
5.47 |
5.43 |
5.45 |
82200 |
0.01 |
|
0.18% |
2017-12-14 |
5.42 |
5.45 |
5.4 |
5.43 |
129300 |
0.01 |
|
0.18% |
2017-12-13 |
5.47 |
5.49 |
5.43 |
5.48 |
212200 |
0.01 |
|
0.18% |
2017-12-12 |
5.45 |
5.49 |
5.45 |
5.47 |
189000 |
0.02 |
|
0.37% |
2017-12-11 |
5.45 |
5.47 |
5.44 |
5.47 |
192500 |
0.02 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|