Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
15.01 |
15.49 |
15.01 |
15.32 |
3800 |
0.31 |
|
2.07% |
2017-09-28 |
15.84 |
15.84 |
15.61 |
15.61 |
200 |
-0.23 |
|
-1.45% |
2017-09-27 |
15.28 |
15.57 |
15.27 |
15.57 |
600 |
0.29 |
|
1.90% |
2017-09-25 |
15.68 |
15.68 |
15.68 |
15.68 |
100 |
0.00 |
|
0.00% |
2017-09-22 |
15.5 |
15.5 |
15.38 |
15.38 |
300 |
-0.12 |
|
-0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|